Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy META Stock  Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$592.49 -5.52 (-0.92%)
As of 04:00 PM Eastern
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$475.00$0.004Put11 - 1110
(+0)		860.14%
(+735.74%)		-0.0004291
5/9/2025$475.00$117.944Call3 - - 186
(+0)		861.96%
(+737.56%)		0.9995733
5/9/2025$477.50$0.004Put2020 - 123
(-1)		843.56%
(+721.10%)		-0.0004411
5/9/2025$480.00$0.004Put1614 - 913
(-3)		825.20%
(+704.93%)		-0.0004547
5/9/2025$480.00$113.064Call1 - - 96
(+0)		823.50%
(+702.99%)		0.9995441
5/9/2025$482.50$0.004Put3130 - 254
(+0)		806.89%
(+688.33%)		-0.00046813
5/9/2025$485.00$0.004Put4848 - 527
(-6)		788.62%
(+672.24%)		-0.00048311
5/9/2025$485.00$107.944Call5 - 3117
(-1)		788.62%
(+672.00%)		0.9995173
5/9/2025$487.50$0.004Put3736 - 212
(+0)		770.40%
(+655.72%)		-0.00049916
5/9/2025$490.00$0.004Put4441 - 506
(-7)		750.74%
(+638.01%)		-0.00051813
5/9/2025$490.00$102.944Call11 - 129
(-4)		752.21%
(+639.48%)		0.9994851
5/9/2025$492.50$0.004Put4841 - 132
(+3)		732.65%
(+621.86%)		-0.00053514
5/9/2025$495.00$0.005Put3835 - 538
(-10)		714.61%
(+605.75%)		-0.0005536
5/9/2025$497.50$0.005Put3331 - 210
(-10)		696.60%
(+589.68%)		-0.0005726
5/9/2025$497.50$95.445Call3 - - 18
(+0)		697.91%
(+591.23%)		0.999431
5/9/2025$500.00$0.005Put5858 - 1989
(-32)		679.88%
(+574.89%)		-0.00058919
5/9/2025$500.00$92.945Call1136175
(-6)		679.88%
(+575.14%)		0.9994117
5/9/2025$502.50$90.445Call1 - - 16
(+0)		661.89%
(+559.09%)		0.999391
5/9/2025$505.00$0.005Put31 - 754
(-1)		642.79%
(+541.68%)		-0.0006353
5/9/2025$505.00$87.945Call321154
(-4)		643.93%
(+543.07%)		0.9993683
5/9/2025$507.50$85.565Call4 - - 69
(+0)		624.92%
(+525.75%)		0.9993422
5/9/2025$510.00$0.005Put8282 - 689
(-21)		607.08%
(+509.85%)		-0.00068311
5/9/2025$510.00$83.065Call73 - 115
(-38)		607.08%
(+509.85%)		0.9993177
5/9/2025$512.50$80.565Call1 - 169
(+0)		589.27%
(+493.98%)		0.9992911
5/9/2025$515.00$0.005Put83 - 1604
(-25)		571.49%
(+478.13%)		-0.0007364
5/9/2025$515.00$78.065Call61 - 196
(-2)		0.9992644
5/9/2025$517.50$0.005Put25 - - 558
(+9)		554.59%
(+463.43%)		-0.0007629
5/9/2025$520.00$0.005Put1412 - 942
(+22)		536.00%
(+446.53%)		-0.0007965
5/9/2025$520.00$72.945Call48411233
(-44)		536.80%
(+447.33%)		0.9992077
5/9/2025$522.50$70.565Call5 - 174
(+0)		518.29%
(+430.76%)		0.9991712
5/9/2025$525.00$0.005Put11436 - 837
(+9)		501.28%
(+415.71%)		-0.00086123
5/9/2025$525.00$68.065Call821127
(-4)		500.59%
(+415.02%)		0.9991367
5/9/2025$527.50$0.005Put5030 - 675
(+224)		483.55%
(+399.93%)		-0.0008988
5/9/2025$527.50$65.445Call3 - 269
(-1)		483.55%
(+399.93%)		0.9991023
5/9/2025$530.00$0.005Put36030471654
(-91)		465.84%
(+384.43%)		-0.00093929
5/9/2025$530.00$62.945Call27112225
(-43)		465.84%
(+384.17%)		0.99906113
5/9/2025$532.50$0.005Put45413495
(+60)		447.61%
(+367.90%)		-0.0009864
5/9/2025$532.50$60.445Call1012142
(+0)		448.14%
(+368.42%)		0.9990186
5/9/2025$535.00$0.005Put1885523
(-40)		429.98%
(+352.23%)		-0.00103312
5/9/2025$535.00$58.065Call1812345
(-2)		429.98%
(+352.23%)		0.99896710
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/9/2025$537.50$0.005Put2616 - 534
(-28)		412.76%
(+337.25%)		-0.0010796
5/9/2025$537.50$55.445Call1623156
(-2)		412.76%
(+336.98%)		0.99892113
5/9/2025$540.00$0.005Put11733321486
(-44)		395.08%
(+321.27%)		-0.00113435
5/9/2025$540.00$53.066Call4177450
(-21)		456.29%
(+382.48%)		0.99886232
5/9/2025$542.50$0.006Put11 - 468
(-9)		377.40%
(+305.84%)		-0.0011941
5/9/2025$542.50$50.566Call7 - - 260
(-2)		377.10%
(+305.26%)		0.9988027
5/9/2025$545.00$0.006Put1101593694
(-90)		359.72%
(+289.87%)		-0.00125915
5/9/2025$545.00$48.066Call1004814331
(-2)		359.47%
(+289.62%)		0.99873733
5/9/2025$547.50$0.006Put49413513
(-15)		342.03%
(+274.44%)		-0.00133114
5/9/2025$547.50$45.566Call39 - 11255
(-10)		341.84%
(+273.98%)		0.99866514
5/9/2025$550.00$0.006Put3421181252552
(+49)		324.19%
(+260.53%)		-0.00141485
5/9/2025$550.00$42.946Call10230261000
(+64)		324.32%
(+258.74%)		0.9985949
5/9/2025$552.50$0.006Put1101051259
(+5)		306.53%
(+242.66%)		-0.00150336
5/9/2025$552.50$40.446Call1651222
(-5)		306.60%
(+243.02%)		0.9985028
5/9/2025$555.00$0.006Put13282321422
(-28)		288.84%
(+226.97%)		-0.00160154
5/9/2025$555.00$38.066Call2514396
(-18)		288.84%
(+226.97%)		0.99839917
5/9/2025$557.50$0.006Put1125114913
(-44)		271.12%
(+211.26%)		-0.00171228
5/9/2025$557.50$35.566Call44320290
(-1)		271.12%
(+211.26%)		0.99828824
5/9/2025$560.00$0.006Put319851723088
(+205)		253.28%
(+195.67%)		-0.00183482
5/9/2025$560.00$32.946Call12119461154
(-15)		253.28%
(+195.39%)		0.99816671
5/9/2025$562.50$0.006Put43162800
(-119)		235.42%
(+179.77%)		-0.00197923
5/9/2025$562.50$30.566Call6716200
(-2)		235.57%
(+179.64%)		0.99801722
5/9/2025$565.00$0.006Put320163581806
(-7)		217.72%
(+163.70%)		-0.002151105
5/9/2025$565.00$28.066Call61512253
(-16)		217.72%
(+163.70%)		0.99784923
5/9/2025$567.50$0.006Put1654058692
(-108)		199.80%
(+147.61%)		-0.00234767
5/9/2025$567.50$25.566Call1767167
(-2)		199.80%
(+147.61%)		0.9976538
5/9/2025$570.00$0.006Put6933012232475
(-369)		181.79%
(+131.76%)		-0.002582219
5/9/2025$570.00$22.946Call29937571652
(-188)		0.99742176
5/9/2025$572.50$0.006Put41822734768
(+11)		163.30%
(+114.48%)		-0.00286582
5/9/2025$572.50$20.446Call1738250
(-5)		163.30%
(+114.48%)		0.99713513
5/9/2025$575.00$0.006Put7381852131752
(-231)		145.00%
(+98.45%)		-0.003222226
5/9/2025$575.00$18.066Call35639541041
(-46)		145.46%
(+98.14%)		0.996778119
5/9/2025$577.50$0.006Put587165290817
(-160)		127.07%
(+81.39%)		-0.003677174
5/9/2025$577.50$15.446Call9928191086
(-15)		126.55%
(+80.58%)		0.99631946
5/9/2025$580.00$0.006Put2,7841,3869533692
(-209)		112.00%
(+67.69%)		-0.004285577
5/9/2025$580.00$13.067Call7232932671096
(-148)		0.995715227
5/9/2025$582.50$0.007Put2,326436921650
(-28)		88.99%
(+45.82%)		-0.005162425
5/9/2025$582.50$10.447Call1403158425
(+27)		88.99%
(+45.46%)		0.99483871
5/9/2025$585.00$0.007Put6,7822,1062,5071691
(+137)		70.47%
(+28.28%)		-0.0064661,400
5/9/2025$585.00$7.947Call9462002551218
(-213)		98.45%
(+56.20%)		0.993488202
5/9/2025$587.50$0.008Put4,4891,4001,3361049
(-65)		50.78%
(+9.00%)		-0.009881,264
5/9/2025$587.50$5.448Call1,4225288061213
(-31)		78.34%
(+36.56%)		0.99012184
5/9/2025$590.00$0.028Put13,8104,8255,1421880
(+37)		31.87%
(-8.76%)		-0.0395834,620
5/9/2025$590.00$2.970Call8,4054,0273,0553756
(-873)		37.28%
(-3.76%)		0.956591943
5/9/2025$592.50$0.391Put14,3435,4044,8391718
(+369)		21.25%
(-19.30%)		-0.3814563,804
5/9/2025$592.50$0.831Call8,1403,6673,4811361
(-100)		21.21%
(-19.49%)		0.6185441,415
5/9/2025$595.00$2.132Put22,9528,9239,8492288
(+26)		26.98%
(-13.02%)		-0.9026486,156
5/9/2025$595.00$0.072Call21,5827,7869,3011817
(-299)		26.90%
(-13.38%)		0.0973524,012
5/9/2025$597.50$4.568Put9,3843,7284,1681403
(+347)		-0.9884252,502
5/9/2025$597.50$0.008Call10,4223,4694,5871642
(+30)		48.60%
(+9.91%)		0.0115752,933
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/9/2025$600.00$7.063Put14,4687,3674,9722366
(+466)		69.54%
(+30.85%)		-0.995853,799
5/9/2025$600.00$0.003Call35,50314,70315,2765000
(-801)		70.35%
(+31.19%)		0.004157,016
5/9/2025$602.50$9.563Put2,1569587521068
(+784)		74.83%
(+35.70%)		-0.996925811
5/9/2025$602.50$0.003Call12,7215,3104,9511648
(-6)		73.78%
(+35.33%)		0.0031273,048
5/9/2025$605.00$12.063Put1,4166085211312
(+811)		92.03%
(+53.97%)		-0.997474586
5/9/2025$605.00$0.003Call24,17210,5479,4803644
(+1293)		109.16%
(+70.76%)		0.0025634,891
5/9/2025$607.50$14.443Put1,1556464161224
(+1095)		107.75%
(+68.81%)		-0.997819206
5/9/2025$607.50$0.003Call4,6411,5002,0031788
(+896)		129.37%
(+90.75%)		0.0021811,687
5/9/2025$610.00$16.943Put791182412842
(+584)		62.86%
(+25.27%)		-0.998097213
5/9/2025$610.00$0.003Call21,6508,4809,0326348
(-1562)		125.40%
(+87.20%)		0.001883,936
5/9/2025$612.50$19.443Put28016541274
(+147)		140.46%
(+101.29%)		-0.99830964
5/9/2025$612.50$0.003Call5,0921,4652,2691338
(+202)		140.46%
(+101.65%)		0.0016911,115
5/9/2025$615.00$22.063Put29354205289
(+155)		157.68%
(+119.25%)		-0.99849389
5/9/2025$615.00$0.003Call4,7421,2132,4903781
(-142)		156.44%
(+116.77%)		0.0015231,409
5/9/2025$617.50$24.443Put18411103
(+49)		172.21%
(+134.14%)		-0.99861316
5/9/2025$617.50$0.003Call4,2057378842846
(+117)		173.48%
(+133.05%)		0.001372603
5/9/2025$620.00$27.063Put884423265
(+54)		189.09%
(+189.09%)		-0.99873948
5/9/2025$620.00$0.003Call7,3652,4413,7284534
(+553)		220.04%
(+179.10%)		0.0012731,657
5/9/2025$622.50$29.443Put2591242
(-13)		203.17%
(+161.66%)		-0.99882223
5/9/2025$622.50$0.003Call4,0025103311789
(+366)		203.17%
(+161.37%)		0.0011781,396
5/9/2025$625.00$31.943Put149219
(-70)		218.39%
(+175.82%)		-0.99890414
5/9/2025$625.00$0.003Call4,3007934264407
(-309)		218.39%
(+174.58%)		0.0010961,966
5/9/2025$627.50$34.563Put52244
(-19)		234.88%
(+191.05%)		-0.9989845
5/9/2025$627.50$0.003Call41524689652
(+76)		233.45%
(+189.61%)		0.00102588
5/9/2025$630.00$36.943Put115511
(-120)		248.36%
(+203.08%)		-0.9990373
5/9/2025$630.00$0.003Call3,2521,0041,8235859
(+177)		249.83%
(+203.09%)		0.000955426
5/9/2025$632.50$39.563Put2111
(-10)		264.64%
(+217.51%)		-0.9990992
5/9/2025$632.50$0.003Call3,00835403432
(+209)		263.12%
(+216.01%)		0.0009091,515
5/9/2025$635.00$0.003Call3,3434111404925
(+459)		277.76%
(+228.41%)		0.000861,271
5/9/2025$637.50$0.003Call3492443801
(+159)		292.26%
(+241.93%)		0.00081630
5/9/2025$640.00$46.943Put4 - - 0
(-2)		306.63%
(+254.50%)		-0.9992232
5/9/2025$640.00$0.003Call25281802326
(+106)		306.63%
(+252.42%)		0.00077784
5/9/2025$642.50$0.003Call575311020
(+26)		322.56%
(+268.60%)		0.00073533
5/9/2025$645.00$0.003Call328145621442
(+95)		336.74%
(+280.66%)		0.00070364
5/9/2025$647.50$0.003Call1141061781
(-16)		349.05%
(+290.77%)		0.00067932
5/9/2025$650.00$57.063Put2020 - 0
(+0)		364.76%
(+305.12%)		-0.9993542
5/9/2025$650.00$0.003Call1,068827536973
(-485)		362.97%
(+301.69%)		0.000651130
5/9/2025$652.50$0.003Call9350 - 1196
(-23)		378.61%
(+317.23%)		0.00062125
5/9/2025$655.00$0.003Call2,18718 - 3348
(-25)		392.36%
(+329.29%)		0.00059831
5/9/2025$657.50$0.003Call3129 - 342
(-6)		406.01%
(+341.56%)		0.0005767
5/9/2025$660.00$0.003Call4527 - 2982
(-32)		419.56%
(+353.50%)		0.00055625
5/9/2025$662.50$0.003Call4745 - 1253
(+0)		431.03%
(+363.41%)		0.00054217
5/9/2025$665.00$0.003Call111101001266
(-18)		444.36%
(+375.21%)		0.0005247
5/9/2025$667.50$0.003Call1010 - 61
(+3)		457.59%
(+386.98%)		0.0005085
5/9/2025$670.00$0.003Call971931034
(-89)		472.83%
(+400.79%)		0.0004887
5/9/2025$672.50$0.003Call2121 - 340
(+0)		483.79%
(+410.37%)		0.00047711
5/9/2025$675.00$0.003Call1061996
(-3)		496.76%
(+422.01%)		0.0004644
5/9/2025$680.00$0.002Call22 - 638
(-20)		522.46%
(+445.13%)		0.0004382
5/9/2025$687.50$0.002Call1010 - 156
(+90)		562.76%
(+481.74%)		0.0004026
5/9/2025$690.00$0.002Call1111 - 811
(-16)		575.29%
(+493.06%)		0.0003926
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
5/9/2025$695.00$0.002Call11 - 1199
(+1040)		600.12%
(+515.25%)		0.0003731
5/9/2025$697.50$0.002Call1515 - 39
(+0)		609.93%
(+524.05%)		0.0003675
5/9/2025$700.00$0.002Call1610 - 3872
(+27)		622.13%
(+535.01%)		0.0003586
5/9/2025$705.00$0.002Call1110189
(-3)		646.32%
(+556.69%)		0.0003434
5/9/2025$707.50$0.002Call2525 - 105
(+2)		658.31%
(+567.41%)		0.0003355
5/9/2025$710.00$0.002Call11 - 387
(-17)		672.91%
(+580.51%)		0.0003261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 5/9/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored